Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.61	15.75	14.86	15.08	1,975,596	-0.48(-3.12%)
Feb 25, 2022	15.04	15.66	15.18	15.57	1,832,461	+0.87(+5.91%)
Feb 24, 2022	13.94	14.86	13.19	14.70	2,336,107	-0.60(-3.94%)
Feb 23, 2022	15.77	16.01	15.23	15.30	1,838,862	-0.29(-1.86%)
Feb 22, 2022	14.45	15.82	14.42	15.59	2,029,598	+0.91(+6.18%)
Feb 18, 2022				14.68	0	-0.25(-1.68%)
Feb 17, 2022	14.27	15.31	14.14	14.93	1,686,230	+0.66(+4.60%)
Feb 16, 2022	14.20	14.47	13.98	14.28	976,621	+0.09(+0.66%)
Feb 15, 2022	13.88	14.35	13.81	14.18	689,366	+0.30(+2.14%)
Feb 14, 2022	13.87	14.16	13.71	13.89	493,331	-0.11(-0.78%)
Feb 11, 2022	14.20	14.53	13.84	13.99	1,198,094	-0.20(-1.38%)
Feb 10, 2022	13.89	14.46	13.83	14.19	1,237,868	+0.34(+2.43%)
Feb 09, 2022	13.49	13.89	13.40	13.85	772,169	+0.59(+4.42%)
Feb 08, 2022	13.53	13.71	13.20	13.27	851,051	-0.04(-0.29%)
Feb 07, 2022	12.74	13.49	12.74	13.31	1,208,914	+0.54(+4.23%)
Feb 04, 2022	12.41	12.80	12.27	12.77	706,241	+0.49(+4.02%)
Feb 03, 2022	12.45			12.27	557,938	-0.38(-2.97%)
Feb 02, 2022	12.83	13.22	12.54	12.65	707,467	-0.19(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.