Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.38	57.58	55.46	56.26	411,400	-2.19(-3.75%)
Feb 27, 2020	59.94	60.83	58.45	58.45	233,544	-2.43(-3.99%)
Feb 26, 2020	60.87	61.65	60.57	60.88	201,935	+0.40(+0.66%)
Feb 25, 2020	61.59	63.29	60.32	60.48	276,939	-1.42(-2.29%)
Feb 24, 2020	61.08	62.10	61.08	61.90	120,861	-0.75(-1.20%)
Feb 21, 2020	62.46	62.81	61.41	62.65	113,500	+0.33(+0.53%)
Feb 20, 2020	62.69	63.25	61.77	62.32	125,046	-0.60(-0.95%)
Feb 19, 2020	62.96	63.44	62.86	62.92	223,832	-0.08(-0.13%)
Feb 18, 2020	63.31	63.85	62.94	63.00	105,039	-0.61(-0.96%)
Feb 14, 2020	64.17	64.25	62.79	63.61	127,000	-0.53(-0.83%)
Feb 13, 2020	65.38	66.01	61.67	64.14	471,230	-2.32(-3.49%)
Feb 12, 2020	67.04	67.04	66.09	66.46	85,879	-0.20(-0.30%)
Feb 11, 2020	67.31	67.99	66.38	66.66	90,888	-0.37(-0.55%)
Feb 10, 2020	67.02	67.42	66.10	67.03	89,369	-0.27(-0.40%)
Feb 07, 2020	67.49	67.97	66.94	67.30	93,500	-0.41(-0.61%)
Feb 06, 2020	67.28	67.99	67.06	67.71	59,243	+0.65(+0.97%)
Feb 05, 2020	65.90	67.32	65.56	67.06	146,789	+1.77(+2.71%)
Feb 04, 2020	66.54	66.79	65.20	65.29	104,423	-0.57(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.