Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.15	14.96	13.78	14.27	0	-0.22(-1.53%)
Feb 26, 2009	16.26	16.44	13.89	14.49	3,354,112	-1.75(-10.78%)
Feb 25, 2009	16.98	17.15	15.93	16.25	1,352,348	-0.90(-5.24%)
Feb 24, 2009	15.28	17.22	15.28	17.14	1,336,865	+0.77(+4.69%)
Feb 23, 2009	17.78	17.94	16.32	16.38	1,145,630	-1.16(-6.60%)
Feb 20, 2009	16.29	17.92	16.29	17.53	0	+0.56(+3.33%)
Feb 19, 2009	17.77	17.92	16.88	16.97	1,148,045	-0.47(-2.71%)
Feb 18, 2009	17.89	17.94	17.03	17.44	837,433	-0.16(-0.90%)
Feb 17, 2009	19.22	19.22	17.34	17.60	1,062,855	-1.87(-9.61%)
Feb 13, 2009	19.59	19.96	19.33	19.47	0	-0.02(-0.09%)
Feb 12, 2009	19.70	19.70	18.57	19.49	834,191	-0.58(-2.91%)
Feb 11, 2009	19.91	20.39	19.62	20.07	762,042	+0.35(+1.78%)
Feb 10, 2009	21.25	21.31	19.58	19.72	738,281	-1.18(-5.63%)
Feb 09, 2009	20.77	21.14	20.59	20.89	619,434	+0.07(+0.36%)
Feb 06, 2009	19.71	20.96	19.60	20.82	963,122	+1.14(+5.79%)
Feb 05, 2009	19.61	20.14	19.22	19.68	941,009	-0.06(-0.33%)
Feb 04, 2009	19.88	20.57	19.62	19.75	822,469	-0.06(-0.28%)
Feb 03, 2009	19.57	20.05	19.14	19.80	795,259	+0.51(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.