Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	48.75	49.18	48.71	48.88	4,188,668	+0.12(+0.25%)
Feb 27, 2013	48.20	48.94	48.07	48.76	1,459,637	+0.50(+1.04%)
Feb 26, 2013	47.82	48.32	47.66	48.26	2,245,852	-0.35(-0.72%)
Feb 22, 2013	48.19	48.63	48.19	48.61	1,806,638	+0.46(+0.96%)
Feb 21, 2013	47.99	48.25	47.76	48.15	2,371,237	+0.17(+0.35%)
Feb 20, 2013	48.28	48.63	47.97	47.98	2,136,793	-0.27(-0.56%)
Feb 19, 2013	47.89	48.25	47.71	48.25	2,209,317	+0.45(+0.94%)
Feb 15, 2013	47.27	47.84	47.13	47.80	4,651,017	+0.65(+1.38%)
Feb 14, 2013	47.09	47.30	47.02	47.15	1,655,081	-0.11(-0.23%)
Feb 13, 2013	47.28	47.43	47.12	47.26	1,770,602	+0.18(+0.38%)
Feb 12, 2013	46.97	47.08	46.36	47.08	1,910,622	+0.17(+0.36%)
Feb 11, 2013	46.79	47.03	46.74	46.91	1,675,279	+0.21(+0.45%)
Feb 08, 2013	46.44	46.74	46.44	46.70	3,110,695	+0.23(+0.49%)
Feb 07, 2013	46.61	46.77	46.26	46.47	1,688,977	-0.08(-0.17%)
Feb 06, 2013	46.21	46.55	46.10	46.55	2,058,327	-0.15(-0.32%)
Feb 04, 2013	46.40	46.85	46.38	46.70	2,771,625	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.