Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.89	42.39	41.56	42.36	2,561,223	+0.58(+1.39%)
Feb 26, 2015	42.32	42.32	41.65	41.78	3,062,580	-0.52(-1.23%)
Feb 25, 2015	42.67	42.73	41.87	42.30	3,373,432	+0.14(+0.33%)
Feb 24, 2015	43.27	43.36	42.05	42.16	5,307,131	-1.57(-3.59%)
Feb 23, 2015	43.39	43.74	43.25	43.73	3,528,624	+0.27(+0.62%)
Feb 20, 2015	43.06	43.55	42.95	43.46	4,602,766	+0.50(+1.16%)
Feb 19, 2015	43.49	43.55	42.86	42.96	2,799,181	-0.59(-1.35%)
Feb 18, 2015	43.06	43.55	42.58	43.55	2,825,293	+0.57(+1.33%)
Feb 17, 2015	43.04	43.59	42.74	42.98	3,404,703	+0.11(+0.26%)
Feb 13, 2015	42.71	42.87	42.87	42.87	3,287,800	+0.20(+0.47%)
Feb 12, 2015	42.66	42.95	42.42	42.67	3,221,544	+0.08(+0.19%)
Feb 11, 2015	42.88	43.28	42.30	42.59	3,866,851	-0.09(-0.21%)
Feb 10, 2015	43.01	43.10	41.55	42.68	8,771,681	-0.96(-2.20%)
Feb 09, 2015	43.82	44.14	43.61	43.64	2,865,833	-0.18(-0.41%)
Feb 06, 2015	45.29	45.29	43.62	43.82	4,603,073	-1.38(-3.05%)
Feb 05, 2015	44.96	45.23	44.50	45.20	3,701,136	-0.16(-0.35%)
Feb 04, 2015	46.52	46.54	45.30	45.36	5,656,435	-1.45(-3.10%)
Feb 03, 2015	47.15	47.30	46.28	46.81	3,169,993	-0.37(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.