Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 29.93 30.33 29.50 29.58 4,769,863 -0.32(-1.07%)
Feb 26, 2016 29.67 30.36 29.62 29.90 4,264,805 +0.24(+0.81%)
Feb 25, 2016 28.88 29.69 28.79 29.66 4,505,595 +0.77(+2.67%)
Feb 24, 2016 28.48 29.07 28.05 28.89 4,214,325 +0.33(+1.16%)
Feb 23, 2016 28.87 29.00 28.24 28.56 4,053,013 -0.41(-1.42%)
Feb 22, 2016 28.77 29.24 28.70 28.97 3,759,792 +0.57(+2.01%)
Feb 19, 2016 27.90 28.55 27.69 28.40 4,259,009 +0.32(+1.14%)
Feb 18, 2016 27.47 28.34 27.19 28.08 4,766,437 +0.71(+2.59%)
Feb 17, 2016 27.01 27.83 27.00 27.37 4,725,990 +0.45(+1.67%)
Feb 16, 2016 26.58 27.17 26.05 26.92 9,752,363 +0.66(+2.51%)
Feb 12, 2016 26.50 26.26 26.26 26.26 5,994,400 +0.13(+0.50%)
Feb 11, 2016 25.75 26.34 25.11 26.13 10,990,015 -1.08(-3.97%)
Feb 10, 2016 28.34 28.43 26.56 27.21 11,163,141 -1.12(-3.95%)
Feb 09, 2016 32.15 32.16 27.36 28.33 14,592,843 -5.66(-16.65%)
Feb 08, 2016 35.48 35.66 32.98 33.99 6,380,717 -1.61(-4.52%)
Feb 05, 2016 35.68 35.89 35.22 35.60 3,693,886 -0.22(-0.61%)
Feb 04, 2016 36.24 36.35 35.38 35.82 3,004,246 -0.82(-2.24%)
Feb 03, 2016 36.12 36.86 35.94 36.64 4,390,644 +0.80(+2.23%)
Feb 02, 2016 35.87 36.13 35.33 35.84 3,130,956 -0.39(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.