Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.78	27.84	27.30	27.30	521,323	-0.50(-1.79%)
Feb 25, 2021	28.03	28.26	27.74	27.79	495,000	-0.24(-0.86%)
Feb 24, 2021	27.99	28.14	27.64	28.04	473,551	-0.06(-0.21%)
Feb 23, 2021	28.11	28.25	27.85	28.09	977,323	-0.27(-0.95%)
Feb 22, 2021	28.09	28.36	27.90	28.36	353,288	+0.14(+0.49%)
Feb 19, 2021	27.71	28.27	27.55	28.23	523,954	+0.71(+2.56%)
Feb 18, 2021	27.40	27.78	27.12	27.52	435,457	+0.21(+0.78%)
Feb 17, 2021	26.96	27.36	26.93	27.31	521,476	+0.34(+1.26%)
Feb 16, 2021	26.90	27.05	26.59	26.97	1,322,696	+0.12(+0.45%)
Feb 12, 2021	26.89	27.12	26.79	26.85	1,660,068	-0.25(-0.94%)
Feb 11, 2021	26.53	28.09	26.53	27.10	1,434,014	-0.79(-2.82%)
Feb 10, 2021	28.05	28.16	27.72	27.89	1,189,651	-0.32(-1.15%)
Feb 09, 2021	28.25	28.35	27.99	28.21	1,229,118	-0.28(-0.97%)
Feb 08, 2021	28.78	28.78	28.39	28.49	666,419	-0.14(-0.48%)
Feb 05, 2021	28.92	29.04	28.52	28.62	512,457	-0.09(-0.31%)
Feb 04, 2021	28.28	28.92	28.28	28.71	469,681	+0.37(+1.29%)
Feb 03, 2021	28.65	28.69	28.08	28.35	342,255	-0.13(-0.45%)
Feb 02, 2021	28.19	28.67	27.82	28.48	643,574	+0.75(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.