Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	60.39	60.88	60.26	60.44	8,161,741	-0.59(-0.96%)
Feb 25, 2022	60.26	61.05	60.39	61.03	12,103,550	+1.38(+2.32%)
Feb 24, 2022	58.76	59.66	58.42	59.65	16,860,412	-0.35(-0.58%)
Feb 23, 2022	60.88	60.93	59.89	59.99	11,306,553	-0.62(-1.03%)
Feb 22, 2022	60.73	61.09	60.41	60.62	9,854,955	-0.49(-0.80%)
Feb 18, 2022				61.11	0	-0.10(-0.16%)
Feb 17, 2022	61.64	61.70	61.13	61.20	6,026,320	-0.91(-1.47%)
Feb 16, 2022	61.73	62.25	61.72	62.11	4,862,700	+0.01(+0.02%)
Feb 15, 2022	61.74	62.17	61.74	62.10	4,244,550	+0.68(+1.11%)
Feb 14, 2022	61.50	61.60	61.12	61.42	7,620,409	+0.00(+0.00%)
Feb 11, 2022	61.95	62.16	61.33	61.42	12,061,552	-0.50(-0.81%)
Feb 10, 2022	61.84	62.67	61.83	61.92	5,163,364	-1.00(-1.59%)
Feb 09, 2022	62.71	62.93	62.61	62.92	3,743,282	+0.85(+1.38%)
Feb 08, 2022	61.75	62.13	61.66	62.07	4,836,394	+0.36(+0.58%)
Feb 07, 2022	61.82	62.08	61.67	61.71	4,848,012	+0.04(+0.06%)
Feb 04, 2022	61.33	61.91	61.24	61.67	5,033,023	+0.48(+0.78%)
Feb 03, 2022	61.68	61.91	61.13	61.19	5,818,097	-1.31(-2.09%)
Feb 02, 2022	62.59	62.68	62.22	62.50	3,766,647	+0.94(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.