Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.59	53.64	53.55	53.64	72,208	+0.06(+0.11%)
Feb 28, 2024	53.56	53.59	53.43	53.58	41,097	+0.01(+0.02%)
Feb 27, 2024	53.52	53.59	53.49	53.57	62,841	+0.05(+0.09%)
Feb 26, 2024	53.61	53.61	53.45	53.52	30,834	-0.03(-0.06%)
Feb 23, 2024	53.53	53.59	53.52	53.55	33,956	+0.02(+0.04%)
Feb 22, 2024	53.50	53.53	53.45	53.53	41,451	+0.01(+0.03%)
Feb 21, 2024	53.42	53.57	53.42	53.51	39,767	+0.04(+0.07%)
Feb 20, 2024	53.56	53.56	53.40	53.48	69,808	-0.02(-0.04%)
Feb 16, 2024	53.48	53.52	53.39	53.50	32,254	-0.02(-0.04%)
Feb 15, 2024	53.53	53.57	53.44	53.52	65,619	+0.13(+0.24%)
Feb 14, 2024	53.29	53.46	53.27	53.39	25,877	+0.04(+0.07%)
Feb 13, 2024	53.45	53.45	53.29	53.35	33,568	-0.23(-0.43%)
Feb 12, 2024	53.64	53.64	53.52	53.58	31,002	+0.11(+0.20%)
Feb 09, 2024	53.47	53.47	53.37	53.47	30,685	+0.02(+0.04%)
Feb 08, 2024	53.35	53.46	53.34	53.45	58,359	-0.01(-0.02%)
Feb 07, 2024	53.48	53.52	53.41	53.46	34,423	-0.01(-0.02%)
Feb 06, 2024	53.42	53.51	53.37	53.47	40,872	+0.04(+0.07%)
Feb 05, 2024	53.60	53.60	53.40	53.43	25,170	-0.24(-0.44%)
Feb 02, 2024	53.78	53.78	53.58	53.67	35,496	-0.25(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.