Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.05	24.15	24.03	24.15	3,156	+0.13(+0.55%)
Feb 25, 2021	24.07	24.10	23.96	24.02	2,149	-0.19(-0.80%)
Feb 24, 2021	24.17	24.23	24.13	24.21	10,996	-0.00(-0.02%)
Feb 23, 2021	24.20	24.24	24.17	24.22	37,355	+0.00(+0.00%)
Feb 22, 2021	24.30	24.30	24.22	24.22	7,577	-0.13(-0.53%)
Feb 19, 2021	24.36	24.38	24.33	24.35	10,122	-0.04(-0.17%)
Feb 18, 2021	24.36	24.39	24.33	24.39	59,737	-0.01(-0.06%)
Feb 17, 2021	24.36	24.42	24.36	24.40	11,724	+0.05(+0.19%)
Feb 16, 2021	24.40	24.42	24.36	24.36	22,621	-0.13(-0.54%)
Feb 12, 2021	24.49	24.52	24.46	24.49	55,402	-0.02(-0.08%)
Feb 11, 2021	24.56	24.60	24.51	24.51	191,636	-0.04(-0.15%)
Feb 10, 2021	24.49	24.56	24.49	24.54	20,414	+0.05(+0.21%)
Feb 09, 2021	24.51	24.53	24.49	24.49	13,735	-0.01(-0.04%)
Feb 08, 2021	24.48	24.53	24.48	24.50	5,441	+0.05(+0.19%)
Feb 05, 2021	24.51	24.53	24.46	24.46	6,204	-0.05(-0.21%)
Feb 04, 2021	24.43	24.54	24.43	24.51	32,112	+0.00(+0.02%)
Feb 03, 2021	24.50	24.50	24.50	24.50	2,898	-0.01(-0.06%)
Feb 02, 2021	24.52	24.55	24.51	24.52	22,215	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.