Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.97	14.08	13.97	14.04	150,376	+0.07(+0.49%)
Feb 27, 2006	14.11	14.19	13.93	13.97	131,824	-0.08(-0.55%)
Feb 24, 2006	13.97	14.06	13.93	14.05	140,991	+0.13(+0.92%)
Feb 23, 2006	14.00	14.00	13.88	13.92	187,697	-0.00(-0.03%)
Feb 22, 2006	13.99	13.99	13.88	13.93	133,134	-0.03(-0.20%)
Feb 21, 2006	13.84	13.97	13.73	13.96	174,602	+0.12(+0.86%)
Feb 17, 2006	13.69	13.84	13.67	13.84	129,423	+0.10(+0.73%)
Feb 16, 2006	13.60	13.75	13.60	13.74	75,297	+0.04(+0.30%)
Feb 15, 2006	13.65	13.73	13.59	13.70	128,114	+0.09(+0.67%)
Feb 14, 2006	13.59	13.63	13.40	13.60	189,006	+0.01(+0.07%)
Feb 13, 2006	13.41	13.63	13.41	13.59	148,630	-0.02(-0.17%)
Feb 10, 2006	13.63	13.65	13.52	13.62	163,689	-0.12(-0.90%)
Feb 09, 2006	13.55	13.95	13.55	13.74	247,062	+0.05(+0.33%)
Feb 08, 2006	13.99	13.99	13.56	13.70	259,066	-0.62(-4.35%)
Feb 07, 2006	14.58	14.58	14.24	14.32	257,756	-0.08(-0.54%)
Feb 06, 2006	14.34	14.54	14.32	14.40	327,161	+0.10(+0.67%)
Feb 03, 2006	14.00	14.30	14.00	14.30	210,177	+0.24(+1.69%)
Feb 02, 2006	14.02	14.19	13.98	14.06	297,260	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.