Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.570	2.590	2.470	2.510	198,769	-0.02(-0.79%)
Feb 27, 2018	2.580	2.590	2.470	2.530	155,864	-0.07(-2.69%)
Feb 26, 2018	2.600	2.690	2.600	2.600	120,879	-0.01(-0.38%)
Feb 23, 2018	2.620	2.690	2.570	2.610	163,944	-0.03(-1.14%)
Feb 22, 2018	2.770	2.780	2.600	2.640	231,273	-0.12(-4.35%)
Feb 21, 2018	2.860	2.880	2.740	2.760	281,451	-0.18(-6.12%)
Feb 20, 2018	3.080	3.080	2.910	2.940	112,349	-0.14(-4.55%)
Feb 16, 2018		3.080	3.080	3.080	0	-0.01(-0.32%)
Feb 15, 2018	3.280	3.280	3.030	3.090	118,509	-0.12(-3.74%)
Feb 14, 2018	2.970	3.220	2.960	3.210	315,949	+0.25(+8.45%)
Feb 13, 2018	3.070	3.070	2.910	2.960	120,307	-0.04(-1.33%)
Feb 12, 2018	2.830	3.050	2.830	3.000	156,973	+0.17(+6.01%)
Feb 09, 2018	3.000	3.000	2.810	2.830	156,510	-0.14(-4.71%)
Feb 08, 2018	2.900	3.060	2.900	2.970	83,695	+0.05(+1.71%)
Feb 07, 2018	2.980	2.990	2.880	2.920	146,527	-0.05(-1.68%)
Feb 06, 2018	2.970	3.270	2.950	2.970	325,171	-0.05(-1.66%)
Feb 05, 2018	3.010	3.069	2.978	3.020	119,336	-0.02(-0.66%)
Feb 02, 2018	3.180	3.200	3.010	3.040	183,434	-0.20(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.