Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.8950	0.9109	0.8671	0.9040	68,686	-0.00(-0.10%)
Feb 27, 2019	0.9255	0.9262	0.8949	0.9049	93,687	-0.03(-3.04%)
Feb 26, 2019	0.9780	0.9780	0.9175	0.9333	101,471	-0.01(-0.71%)
Feb 25, 2019	1.000	1.000	0.9300	0.9400	98,008	-0.04(-4.37%)
Feb 22, 2019	0.9850	1.020	0.9600	0.9830	135,000	+0.01(+0.81%)
Feb 21, 2019	0.9310	0.9806	0.9000	0.9751	289,363	+0.02(+1.57%)
Feb 20, 2019	1.020	1.030	0.9500	0.9600	278,062	-0.03(-3.03%)
Feb 19, 2019	0.9000	1.020	0.8900	0.9900	694,894	+0.10(+11.86%)
Feb 15, 2019	0.8000	0.8970	0.7900	0.8850	426,700	+0.08(+10.62%)
Feb 14, 2019	0.8000	0.8040	0.7831	0.8000	185,538	-0.00(-0.35%)
Feb 13, 2019	0.8040	0.8040	0.7801	0.8028	115,394	-0.00(-0.09%)
Feb 12, 2019	0.8000	0.8059	0.7799	0.8035	52,475	+0.03(+3.68%)
Feb 11, 2019	0.7983	0.8100	0.7750	0.7750	88,281	-0.04(-4.32%)
Feb 08, 2019	0.8000	0.8200	0.7800	0.8100	422,600	+0.02(+2.94%)
Feb 07, 2019	0.7900	0.7999	0.7641	0.7869	134,750	-0.01(-1.51%)
Feb 06, 2019	0.8200	0.8200	0.7900	0.7990	93,096	-0.01(-0.98%)
Feb 05, 2019	0.8020	0.8254	0.7900	0.8069	169,322	-0.00(-0.38%)
Feb 04, 2019	0.8500	0.8600	0.7941	0.8100	163,508	-0.03(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.