Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.7010	0.7393	0.6112	0.6250	699,700	-0.13(-16.98%)
Feb 27, 2020	0.7800	0.7800	0.7301	0.7528	381,591	-0.03(-3.49%)
Feb 26, 2020	0.7700	0.8000	0.7700	0.7800	147,002	-0.02(-2.17%)
Feb 25, 2020	0.7500	0.8133	0.7500	0.7973	238,980	-0.00(-0.61%)
Feb 24, 2020	0.8258	0.8258	0.7900	0.8022	348,135	+0.02(+2.14%)
Feb 21, 2020	0.8100	0.8288	0.7808	0.7854	438,900	+0.00(+0.10%)
Feb 20, 2020	0.7850	0.7937	0.7600	0.7846	215,899	+0.03(+3.81%)
Feb 19, 2020	0.7828	0.7850	0.7500	0.7558	247,456	-0.01(-0.94%)
Feb 18, 2020	0.7300	0.7772	0.7300	0.7630	304,306	+0.03(+4.53%)
Feb 14, 2020	0.7325	0.7400	0.7176	0.7299	47,400	+0.00(+0.48%)
Feb 13, 2020	0.7200	0.7389	0.7100	0.7264	106,661	+0.02(+3.21%)
Feb 12, 2020	0.7105	0.7305	0.7000	0.7038	51,309	-0.03(-3.67%)
Feb 11, 2020	0.7100	0.7306	0.7100	0.7306	55,892	+0.01(+0.80%)
Feb 10, 2020	0.7300	0.7306	0.7018	0.7248	62,596	-0.01(-1.62%)
Feb 07, 2020	0.7275	0.7499	0.7130	0.7367	76,100	-0.01(-1.77%)
Feb 06, 2020	0.7200	0.7500	0.7100	0.7500	43,600	+0.02(+2.46%)
Feb 05, 2020	0.7170	0.7422	0.7170	0.7320	38,865	+0.01(+1.95%)
Feb 04, 2020	0.7500	0.7558	0.7180	0.7180	89,459	-0.03(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.