Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.54	46.54	45.22	45.22	3,269	-2.04(-4.31%)
Feb 27, 2018	47.54	47.54	47.06	47.26	861	-2.81(-5.62%)
Feb 26, 2018	50.17	50.21	49.48	50.07	1,221	-0.32(-0.63%)
Feb 23, 2018	50.67	50.67	50.32	50.39	2,808	-0.21(-0.42%)
Feb 22, 2018	51.09	51.09	50.60	50.60	552	+2.60(+5.42%)
Feb 21, 2018	48.62	48.62	48.00	48.00	891	-1.93(-3.86%)
Feb 20, 2018	50.48	50.48	49.38	49.93	1,365	-1.62(-3.14%)
Feb 16, 2018		51.55	51.55	51.55	0	-0.55(-1.05%)
Feb 15, 2018	51.83	52.10	51.67	52.10	292	+1.75(+3.48%)
Feb 14, 2018	49.93	50.35	49.93	50.35	870	+2.72(+5.70%)
Feb 13, 2018	47.41	47.96	47.41	47.63	707	+0.15(+0.32%)
Feb 12, 2018	47.95	47.95	45.84	47.48	10,731	+0.81(+1.74%)
Feb 09, 2018	46.69	46.69	42.81	46.67	36,562	+2.32(+5.23%)
Feb 08, 2018	48.81	48.81	44.35	44.35	9,191	-4.77(-9.72%)
Feb 07, 2018		51.92	49.10	49.12	2,790	-2.80(-5.40%)
Feb 06, 2018	46.67	52.34	46.67	51.92	4,685	+2.10(+4.22%)
Feb 05, 2018	53.63	54.57	46.98	49.82	11,167	-5.17(-9.40%)
Feb 02, 2018	56.63	56.63	54.41	54.99	4,561	-3.73(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.