Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.39	26.46	26.38	26.43	8,782	-0.07(-0.26%)
Feb 27, 2019	26.23	26.50	26.23	26.50	11,317	+0.10(+0.38%)
Feb 26, 2019	26.38	26.62	26.38	26.40	12,176	-0.11(-0.41%)
Feb 25, 2019	26.66	26.66	26.51	26.51	15,797	+0.08(+0.30%)
Feb 22, 2019	26.30	26.44	26.30	26.43	3,500	-0.02(-0.08%)
Feb 21, 2019	26.74	26.74	26.37	26.45	5,147	-0.24(-0.91%)
Feb 20, 2019	26.44	26.70	26.44	26.69	13,266	+0.07(+0.28%)
Feb 19, 2019	26.34	26.67	26.34	26.62	9,356	+0.17(+0.64%)
Feb 15, 2019	26.34	26.46	26.34	26.45	2,400	+0.27(+1.02%)
Feb 14, 2019	26.03	26.22	26.03	26.18	15,184	+0.16(+0.62%)
Feb 13, 2019	25.88	26.12	25.88	26.02	3,698	+0.07(+0.27%)
Feb 12, 2019	25.82	25.95	25.82	25.95	58,450	+0.36(+1.40%)
Feb 11, 2019	25.46	25.59	25.46	25.59	3,210	+0.29(+1.16%)
Feb 08, 2019	25.38	25.38	25.24	25.30	4,800	-0.11(-0.44%)
Feb 07, 2019	25.62	25.65	25.26	25.41	14,540	-0.32(-1.26%)
Feb 06, 2019	25.76	25.84	25.71	25.73	12,362	-0.16(-0.60%)
Feb 05, 2019	25.78	25.91	25.75	25.89	14,795	+0.13(+0.50%)
Feb 04, 2019	25.44	25.76	25.44	25.76	5,543	+0.24(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.