Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.50	39.83	39.36	39.36	312,099	+0.01(+0.03%)
Feb 27, 2023	39.60	39.74	39.25	39.35	191,438	+0.17(+0.43%)
Feb 24, 2023	39.09	39.21	38.71	39.18	190,974	-0.31(-0.79%)
Feb 23, 2023	39.58	39.65	38.97	39.49	315,114	+0.37(+0.95%)
Feb 22, 2023	39.03	39.39	38.84	39.12	277,090	+0.19(+0.49%)
Feb 21, 2023	40.08	40.08	38.88	38.93	324,487	-1.45(-3.59%)
Feb 17, 2023	40.24	40.44	40.06	40.38	209,930	-0.10(-0.25%)
Feb 16, 2023	40.18	40.81	40.00	40.48	519,727	-0.15(-0.37%)
Feb 15, 2023	39.99	40.68	39.76	40.63	759,598	+0.39(+0.97%)
Feb 14, 2023	40.05	40.40	39.60	40.24	333,910	-0.06(-0.15%)
Feb 13, 2023	39.97	40.30	39.58	40.30	252,373	+0.46(+1.15%)
Feb 10, 2023	39.76	39.90	39.48	39.84	270,136	+0.13(+0.33%)
Feb 09, 2023	40.51	40.57	39.66	39.71	381,886	-0.44(-1.10%)
Feb 08, 2023	40.80	40.80	40.12	40.15	534,081	-0.78(-1.91%)
Feb 07, 2023	40.59	41.02	40.15	40.93	501,768	+0.38(+0.94%)
Feb 06, 2023	41.07	41.12	40.38	40.55	710,418	-0.76(-1.84%)
Feb 03, 2023	41.02	41.83	40.93	41.31	537,826	-0.06(-0.15%)
Feb 02, 2023	40.79	41.59	40.69	41.37	871,551	+0.88(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.