Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.99	56.71	54.58	56.08	4,456,670	+0.52(+0.94%)
Feb 25, 2021	53.33	55.93	52.95	55.55	5,041,068	+2.60(+4.92%)
Feb 24, 2021	54.51	54.80	52.85	52.95	3,074,893	-1.18(-2.19%)
Feb 23, 2021	54.99	56.22	53.75	54.13	4,293,380	-0.19(-0.35%)
Feb 22, 2021	54.37	54.42	53.61	54.32	2,201,773	+0.85(+1.59%)
Feb 19, 2021	52.95	53.61	52.85	53.47	2,339,819	+0.19(+0.36%)
Feb 18, 2021	53.66	54.13	53.09	53.28	2,810,155	+0.43(+0.81%)
Feb 17, 2021	53.42	53.71	52.76	52.85	2,407,156	+0.05(+0.09%)
Feb 16, 2021	52.43	53.09	52.38	52.81	2,305,873	+0.00(+0.00%)
Feb 12, 2021	53.61	53.61	52.71	52.81	1,788,795	-0.47(-0.89%)
Feb 11, 2021	53.14	54.04	53.04	53.28	2,289,582	-0.19(-0.35%)
Feb 10, 2021	53.00	54.23	52.90	53.47	2,430,936	+0.00(+0.00%)
Feb 09, 2021	53.66	53.75	53.28	53.47	1,360,522	+0.14(+0.27%)
Feb 08, 2021	53.71	53.99	53.33	53.33	1,610,752	-0.81(-1.49%)
Feb 05, 2021	54.09	54.51	53.94	54.13	1,812,401	-0.47(-0.87%)
Feb 04, 2021	55.51	55.60	54.61	54.61	2,092,158	-1.28(-2.29%)
Feb 03, 2021	55.70	56.22	55.36	55.89	2,223,815	-0.05(-0.08%)
Feb 02, 2021	56.60	56.60	55.41	55.93	2,843,359	-1.70(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.