Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	86.65	86.65	85.57	85.93	936,775	-0.56(-0.65%)
Feb 26, 2016	85.07	87.30	84.83	86.49	731,545	+2.12(+2.51%)
Feb 25, 2016	83.07	84.55	82.55	84.37	1,284,346	+2.14(+2.60%)
Feb 24, 2016	81.10	82.51	80.45	82.23	918,348	+0.23(+0.28%)
Feb 23, 2016	82.03	82.32	80.69	82.00	815,142	-0.66(-0.80%)
Feb 22, 2016	82.73	83.83	82.44	82.66	1,091,435	+0.66(+0.80%)
Feb 19, 2016	83.77	83.98	81.93	82.00	1,113,989	-2.45(-2.90%)
Feb 18, 2016	85.29	85.35	83.87	84.45	1,318,614	-0.08(-0.09%)
Feb 17, 2016	83.50	85.94	83.49	84.53	2,060,897	+1.51(+1.82%)
Feb 16, 2016	83.62	83.69	81.32	83.02	1,170,578	+0.49(+0.59%)
Feb 12, 2016	82.32	82.53	82.53	82.53	1,772,400	+0.61(+0.74%)
Feb 11, 2016	80.62	82.55	80.42	81.92	1,155,332	-0.19(-0.23%)
Feb 10, 2016	83.97	84.29	81.70	82.11	1,372,268	-1.58(-1.89%)
Feb 09, 2016	82.50	84.95	79.96	83.69	1,580,334	-0.32(-0.38%)
Feb 08, 2016	84.88	85.85	83.72	84.01	1,221,943	-2.15(-2.50%)
Feb 05, 2016	86.88	87.15	85.21	86.16	873,208	-1.16(-1.33%)
Feb 04, 2016	86.73	87.87	85.70	87.32	1,172,227	+1.26(+1.46%)
Feb 03, 2016	84.61	86.28	82.81	86.06	792,675	+2.72(+3.26%)
Feb 02, 2016	84.52	84.76	82.79	83.34	844,107	-2.19(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.