Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.34	41.73	41.08	41.64	222,266	+0.10(+0.25%)
Feb 25, 2022	40.73	41.54	40.83	41.54	16,455	+0.88(+2.16%)
Feb 24, 2022	38.41	40.66	38.41	40.66	16,067	+1.16(+2.93%)
Feb 23, 2022	40.36	40.41	39.50	39.50	7,511	-0.94(-2.33%)
Feb 22, 2022	40.83	41.16	40.20	40.45	29,085	-0.59(-1.43%)
Feb 18, 2022				41.03	0	-0.31(-0.76%)
Feb 17, 2022	42.19	42.19	41.32	41.34	7,463	-1.14(-2.69%)
Feb 16, 2022	42.28	42.63	42.04	42.49	32,299	+0.05(+0.11%)
Feb 15, 2022	42.13	42.48	42.10	42.44	10,883	+0.86(+2.08%)
Feb 14, 2022	41.71	41.86	41.32	41.58	21,136	-0.29(-0.68%)
Feb 11, 2022	42.99	42.99	41.68	41.86	28,185	-0.99(-2.31%)
Feb 10, 2022	43.18	43.79	42.64	42.85	12,913	-0.78(-1.78%)
Feb 09, 2022	43.18	43.65	43.18	43.63	11,135	+0.89(+2.08%)
Feb 08, 2022	42.26	42.74	42.05	42.74	15,296	+0.48(+1.13%)
Feb 07, 2022	42.56	42.60	42.26	42.26	15,122	-0.14(-0.32%)
Feb 04, 2022	42.10	42.70	41.95	42.40	29,171	+0.22(+0.53%)
Feb 03, 2022	42.55		42.18	42.18	24,060	-0.88(-2.05%)
Feb 02, 2022	42.96	43.10	42.74	43.06	14,456	+0.31(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.