Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.81	25.81	25.81	25.81	0	+0.04(+0.14%)
Feb 27, 2019	25.77	25.77	25.77	25.77	0	+0.01(+0.05%)
Feb 26, 2019	25.76	25.76	25.76	25.76	0	-0.03(-0.11%)
Feb 25, 2019	25.79	25.79	25.79	25.79	0	-0.07(-0.28%)
Feb 22, 2019	25.86	25.86	25.86	25.86	104	+0.09(+0.33%)
Feb 21, 2019	25.69	25.78	25.69	25.78	13,964	-0.02(-0.08%)
Feb 20, 2019	25.69	25.80	25.68	25.80	20,373	+0.06(+0.23%)
Feb 19, 2019	26.07	26.07	25.62	25.74	13,582	+0.07(+0.28%)
Feb 15, 2019	25.67	25.67	25.65	25.67	208	+0.24(+0.93%)
Feb 14, 2019	25.43	25.43	25.43	25.43	0	-0.07(-0.28%)
Feb 13, 2019	25.47	25.50	25.47	25.50	9,092	+0.06(+0.24%)
Feb 12, 2019	25.44	25.44	25.44	25.44	0	+0.19(+0.76%)
Feb 11, 2019	25.25	25.25	25.25	25.25	0	+0.06(+0.22%)
Feb 08, 2019	25.08	25.19	25.03	25.19	28,000	+0.05(+0.22%)
Feb 07, 2019	25.07	25.14	25.07	25.14	4,597	-0.02(-0.07%)
Feb 06, 2019	25.15	25.15	25.15	25.15	0	-0.01(-0.03%)
Feb 05, 2019	25.12	25.19	25.12	25.16	9,077	+0.05(+0.19%)
Feb 04, 2019	24.92	25.11	24.92	25.11	6,791	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.