Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.48	34.48	34.48	34.48	101	-0.08(-0.24%)
Feb 25, 2021	34.83	34.83	34.57	34.57	102	-0.65(-1.84%)
Feb 24, 2021	35.21	35.21	35.21	35.21	2	+0.01(+0.04%)
Feb 23, 2021	35.20	35.20	35.20	35.20	23	-0.12(-0.34%)
Feb 22, 2021	35.32	35.32	35.32	35.32	11	-0.54(-1.49%)
Feb 19, 2021	35.85	35.85	35.85	35.85	101	-0.14(-0.38%)
Feb 18, 2021	35.99	35.99	35.99	35.99	3	-0.03(-0.10%)
Feb 17, 2021	36.02	36.02	36.02	36.02	95	+0.00(+0.00%)
Feb 16, 2021	36.13	36.13	36.02	36.02	304	-0.30(-0.83%)
Feb 12, 2021	36.33	36.33	36.33	36.33	101	+0.22(+0.62%)
Feb 11, 2021	36.16	36.16	36.10	36.10	3,966	-0.03(-0.09%)
Feb 10, 2021	36.07	36.14	36.07	36.14	29,152	+0.02(+0.06%)
Feb 09, 2021	36.12	36.12	36.12	36.12	33	+0.11(+0.31%)
Feb 08, 2021	35.96	36.00	35.94	36.00	207	+0.18(+0.50%)
Feb 05, 2021	35.82	35.82	35.82	35.82	101	+0.35(+0.99%)
Feb 04, 2021	35.47	35.47	35.47	35.47	0	+0.26(+0.75%)
Feb 03, 2021	35.21	35.21	35.21	35.21	0	-0.19(-0.54%)
Feb 02, 2021	35.40	35.40	35.40	35.40	29	+0.45(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.