Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	33.06	33.06	33.06	33.06	0	-1.20(-3.50%)
Feb 23, 2009	34.26	34.26	34.26	34.26	0	+0.00(+0.00%)
Feb 20, 2009	34.26	34.26	34.26	34.26	700	-0.18(-0.52%)
Feb 19, 2009	34.44	34.44	34.44	34.44	499	+0.20(+0.58%)
Feb 18, 2009	34.24	34.24	34.24	34.24	380	-0.96(-2.73%)
Feb 11, 2009	35.20	35.20	35.20	35.20	0	+0.00(+0.00%)
Feb 10, 2009	35.19	35.20	35.19	35.20	700	-0.47(-1.32%)
Feb 09, 2009	35.67	35.67	35.67	35.67	100	+0.17(+0.48%)
Feb 05, 2009	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.