Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.24	33.24	33.15	33.15	694	-0.79(-2.34%)
Feb 27, 2014	33.94	33.94	33.94	33.94	300	+0.99(+3.02%)
Feb 21, 2014	32.95	32.95	32.95	32.95	0	-0.04(-0.12%)
Feb 14, 2014	32.99	32.99	32.99	32.99	0	-0.36(-1.08%)
Feb 13, 2014	33.35	33.35	33.35	33.35	149	+0.00(+0.00%)
Feb 12, 2014	33.10	33.35	33.09	33.35	3,698	+0.67(+2.05%)
Feb 11, 2014	32.68	32.68	32.68	32.68	1,600	-0.51(-1.55%)
Feb 10, 2014	33.19	33.19	33.19	33.19	170	+0.29(+0.89%)
Feb 07, 2014	32.89	33.09	32.85	32.90	6,001	+0.35(+1.08%)
Feb 06, 2014	32.55	32.55	32.55	32.55	1,000	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.