Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.14	16.83	16.04	16.07	8,866,682	+0.15(+0.94%)
Feb 27, 2018	15.19	16.05	15.07	15.92	12,496,270	+0.94(+6.28%)
Feb 26, 2018	15.05	15.15	14.88	14.98	3,229,140	+0.01(+0.07%)
Feb 23, 2018	14.69	15.01	14.66	14.97	3,154,932	+0.43(+2.96%)
Feb 22, 2018				14.54	3,442,821	+0.29(+2.04%)
Feb 21, 2018	14.40	14.70	14.24	14.25	4,841,897	-0.21(-1.45%)
Feb 20, 2018	14.76	14.90	14.32	14.46	3,717,022	-0.30(-2.03%)
Feb 16, 2018		14.76	14.76	14.76	0	-0.03(-0.20%)
Feb 15, 2018	14.54	14.94	14.41	14.79	4,548,152	+0.23(+1.58%)
Feb 14, 2018	13.34	14.66	13.27	14.56	5,056,875	+1.22(+9.15%)
Feb 13, 2018	13.01	13.49	12.93	13.34	4,087,875	+0.31(+2.38%)
Feb 12, 2018	12.71	13.10	12.69	13.03	4,773,911	+0.45(+3.58%)
Feb 09, 2018	11.79	12.74	11.77	12.58	8,403,588	+0.88(+7.52%)
Feb 08, 2018	11.85	12.20	11.69	11.70	5,989,958	-0.13(-1.10%)
Feb 07, 2018	12.72	12.83	11.83	11.83	4,115,834	-0.97(-7.58%)
Feb 06, 2018	12.44	12.88	12.05	12.80	6,204,703	+0.09(+0.71%)
Feb 05, 2018	12.85	13.50	12.52	12.71	3,751,182	-0.26(-2.00%)
Feb 02, 2018	13.42	13.59	12.92	12.97	5,496,717	-0.64(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.