Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.93	16.62	15.93	16.62	0	+0.74(+4.65%)
Feb 26, 2009	16.49	16.51	15.88	15.88	34,099	-0.38(-2.32%)
Feb 25, 2009	16.27	16.52	15.89	16.26	59,402	-0.38(-2.31%)
Feb 24, 2009	16.09	16.83	15.92	16.64	27,583	+1.18(+7.64%)
Feb 23, 2009	16.07	16.08	15.45	15.46	14,876	-0.34(-2.15%)
Feb 20, 2009	15.67	16.12	15.52	15.80	18,323	-0.18(-1.11%)
Feb 19, 2009	16.45	16.55	15.98	15.98	30,422	+0.02(+0.14%)
Feb 18, 2009	15.88	16.30	15.70	15.96	22,929	-0.01(-0.05%)
Feb 17, 2009	16.97	16.97	15.86	15.96	35,424	-1.48(-8.46%)
Feb 13, 2009	17.28	17.52	17.12	17.44	27,587	-0.11(-0.63%)
Feb 12, 2009	17.28	17.56	17.11	17.55	14,864	-0.15(-0.83%)
Feb 11, 2009	17.68	17.83	17.36	17.70	19,217	+0.41(+2.39%)
Feb 10, 2009	18.71	18.71	17.06	17.28	35,083	-1.66(-8.77%)
Feb 09, 2009	19.18	19.37	18.93	18.94	14,221	-0.20(-1.04%)
Feb 06, 2009	18.76	19.21	18.63	19.14	14,307	+0.53(+2.85%)
Feb 05, 2009	18.06	18.72	17.89	18.61	17,688	+0.74(+4.13%)
Feb 04, 2009	18.00	18.28	17.56	17.87	15,620	-0.15(-0.82%)
Feb 03, 2009	17.60	18.10	17.56	18.02	20,999	+0.73(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.