Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.78	34.88	34.14	34.58	484,220	+0.11(+0.31%)
Feb 27, 2014	33.80	34.60	33.80	34.48	433,294	+0.83(+2.46%)
Feb 26, 2014	34.03	34.08	33.39	33.65	714,500	-0.53(-1.56%)
Feb 25, 2014	34.78	34.83	34.11	34.19	1,022,731	-1.43(-4.03%)
Feb 24, 2014	35.98	36.31	35.50	35.62	554,466	-0.18(-0.50%)
Feb 21, 2014	35.38	35.98	35.27	35.80	526,133	+0.42(+1.19%)
Feb 20, 2014	35.19	35.56	35.12	35.38	536,178	+0.58(+1.65%)
Feb 19, 2014	35.28	35.36	34.69	34.80	820,394	-1.00(-2.78%)
Feb 18, 2014	36.49	36.50	35.73	35.80	397,931	-0.58(-1.58%)
Feb 14, 2014	36.08	36.37	36.37	36.37	360,867	+0.61(+1.70%)
Feb 13, 2014	35.39	35.93	35.22	35.77	481,923	+0.19(+0.52%)
Feb 12, 2014	36.02	36.18	35.55	35.58	487,701	-0.38(-1.06%)
Feb 11, 2014	35.61	36.12	35.44	35.96	442,046	+0.87(+2.47%)
Feb 10, 2014	35.32	35.32	34.87	35.09	527,468	-0.24(-0.69%)
Feb 07, 2014	35.66	35.94	35.32	35.34	875,693	-0.08(-0.23%)
Feb 06, 2014	35.15	35.71	34.96	35.42	1,207,167	+1.27(+3.73%)
Feb 05, 2014	34.46	34.50	33.88	34.14	280,990	-0.09(-0.26%)
Feb 04, 2014	34.01	34.49	33.74	34.23	717,462	+1.73(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.