Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.09	22.79	21.40	22.30	8,286	+0.10(+0.43%)
Feb 25, 2022	20.40	22.46	21.01	22.20	9,296	+1.64(+7.97%)
Feb 24, 2022	19.11	20.89	18.00	20.56	24,903	-1.05(-4.86%)
Feb 23, 2022	23.08	23.40	21.61	21.61	11,297	-1.66(-7.12%)
Feb 22, 2022	23.35	23.76	22.80	23.27	8,757	-0.26(-1.12%)
Feb 18, 2022				23.53	0	-1.07(-4.34%)
Feb 17, 2022	24.60	25.65	24.30	24.60	10,722	-0.32(-1.30%)
Feb 16, 2022	24.60	25.19	24.46	24.92	7,362	+0.30(+1.22%)
Feb 15, 2022	24.34	25.79	24.06	24.62	12,985	+0.74(+3.12%)
Feb 14, 2022	24.11	25.20	23.51	23.88	14,911	-0.23(-0.97%)
Feb 11, 2022	25.06	25.80	24.00	24.11	12,724	-1.12(-4.45%)
Feb 10, 2022	24.76	26.07	24.76	25.24	10,279	-0.15(-0.59%)
Feb 09, 2022	25.20	26.22	24.60	25.39	17,670	+0.10(+0.38%)
Feb 08, 2022	26.40	26.40	24.71	25.29	9,830	-0.77(-2.97%)
Feb 07, 2022	25.80	26.38	25.20	26.06	12,840	+0.86(+3.43%)
Feb 04, 2022	24.26	25.54	24.26	25.20	7,392	+0.89(+3.68%)
Feb 03, 2022	24.90		24.30	24.31	13,065	-0.81(-3.23%)
Feb 02, 2022	26.51	26.51	24.79	25.12	13,473	-1.43(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.