Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.40	33.10	32.40	32.81	846,121	-0.20(-0.62%)
Feb 25, 2022	31.90	33.02	31.89	33.01	705,550	+1.04(+3.27%)
Feb 24, 2022	30.78	32.06	30.40	31.97	996,601	+0.42(+1.32%)
Feb 23, 2022	32.39	32.57	31.48	31.55	721,137	-0.64(-1.98%)
Feb 22, 2022	32.75	33.01	31.80	32.19	612,524	-0.59(-1.80%)
Feb 18, 2022				32.78	0	+0.16(+0.50%)
Feb 17, 2022	33.37	33.37	32.49	32.61	487,222	-1.29(-3.79%)
Feb 16, 2022	33.23	33.97	33.17	33.90	909,520	+0.72(+2.16%)
Feb 15, 2022	33.08	33.37	32.87	33.18	630,473	+0.73(+2.23%)
Feb 14, 2022	32.68	32.92	32.00	32.46	684,717	-0.20(-0.62%)
Feb 11, 2022	33.92	33.96	32.57	32.66	790,532	-1.08(-3.21%)
Feb 10, 2022	34.01	34.44	33.32	33.74	1,057,516	-0.92(-2.65%)
Feb 09, 2022	33.84	35.12	33.77	34.66	990,984	+1.19(+3.55%)
Feb 08, 2022	33.05	34.03	32.53	33.47	1,371,174	+0.18(+0.55%)
Feb 07, 2022	33.36	33.62	33.05	33.29	955,906	-0.06(-0.17%)
Feb 04, 2022	33.21	33.62	31.68	33.35	907,626	+0.06(+0.17%)
Feb 03, 2022	33.52		33.16	33.29	537,046	-0.74(-2.19%)
Feb 02, 2022	33.71	34.22	33.62	34.03	508,892	+0.37(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.