Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.39	48.01	47.24	47.82	934,024	-0.23(-0.48%)
Feb 25, 2022	47.17	48.13	47.34	48.06	1,338,544	+1.00(+2.13%)
Feb 24, 2022	45.22	47.11	45.14	47.05	2,201,776	+0.54(+1.16%)
Feb 23, 2022	47.69	47.75	46.43	46.51	2,073,550	-0.89(-1.87%)
Feb 22, 2022	47.58	48.09	47.00	47.40	2,200,357	-0.44(-0.93%)
Feb 18, 2022				47.84	0	-0.29(-0.60%)
Feb 17, 2022	48.82	48.84	48.02	48.13	645,246	-1.05(-2.13%)
Feb 16, 2022	48.90	49.35	48.75	49.18	1,388,582	+0.08(+0.16%)
Feb 15, 2022	48.82	49.15	48.71	49.11	900,758	+0.76(+1.57%)
Feb 14, 2022	48.63	48.74	47.92	48.34	1,314,926	-0.39(-0.79%)
Feb 11, 2022	49.46	49.81	48.52	48.73	1,430,273	-0.78(-1.58%)
Feb 10, 2022	49.79	50.47	49.27	49.51	862,440	-0.91(-1.80%)
Feb 09, 2022	50.12	50.45	50.09	50.42	976,493	+0.72(+1.45%)
Feb 08, 2022	49.23	49.78	49.11	49.69	2,586,983	+0.41(+0.84%)
Feb 07, 2022	49.47	49.65	49.13	49.28	991,463	-0.10(-0.20%)
Feb 04, 2022	49.24	49.75	48.82	49.38	1,305,391	+0.07(+0.14%)
Feb 03, 2022	49.78	49.97	49.21	49.31	828,552	-0.89(-1.77%)
Feb 02, 2022	49.82	50.26	49.64	50.19	1,115,422	+0.43(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.