Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	78.31	78.98	76.07	77.86	77,945	-0.96(-1.22%)
Feb 25, 2021	81.17	81.17	78.22	78.83	22,599	-1.71(-2.12%)
Feb 24, 2021	78.20	80.55	78.20	80.54	26,794	+2.33(+2.97%)
Feb 23, 2021	77.73	80.73	76.95	78.21	34,855	+0.00(+0.00%)
Feb 22, 2021	76.34	78.59	76.34	78.21	13,658	+1.88(+2.47%)
Feb 19, 2021	75.93	76.33	75.74	76.33	4,787	+1.59(+2.12%)
Feb 18, 2021	76.82	76.82	74.72	74.74	10,995	-1.62(-2.12%)
Feb 17, 2021	75.96	76.65	75.96	76.36	9,369	-0.07(-0.10%)
Feb 16, 2021	76.32	76.87	76.05	76.43	12,167	+0.57(+0.75%)
Feb 12, 2021	75.71	76.02	75.49	75.86	17,587	+0.45(+0.59%)
Feb 11, 2021	75.88	76.21	74.38	75.42	46,750	+0.15(+0.20%)
Feb 10, 2021	75.46	75.91	74.73	75.26	17,665	+0.11(+0.15%)
Feb 09, 2021	74.21	75.64	73.90	75.15	17,842	+0.41(+0.55%)
Feb 08, 2021	73.03	74.81	73.03	74.74	51,098	+2.07(+2.85%)
Feb 05, 2021	72.70	73.01	72.05	72.68	30,595	+0.50(+0.69%)
Feb 04, 2021	70.96	72.21	70.96	72.18	7,499	+1.31(+1.84%)
Feb 03, 2021	70.50	70.87	69.68	70.87	5,634	+1.11(+1.60%)
Feb 02, 2021	69.92	70.22	69.37	69.75	10,350	+0.54(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.