Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.91	23.19	22.60	22.98	1,072,038	-0.13(-0.55%)
Feb 25, 2022	22.80	23.19	22.60	23.11	870,588	+0.48(+2.13%)
Feb 24, 2022	22.03	22.73	21.83	22.63	1,821,206	+0.23(+1.01%)
Feb 23, 2022	22.78	22.98	22.35	22.40	728,632	-0.16(-0.73%)
Feb 22, 2022	22.63	22.94	22.37	22.56	988,246	-0.21(-0.92%)
Feb 18, 2022				22.77	0	-0.18(-0.79%)
Feb 17, 2022	22.65	23.40	22.53	22.95	1,717,147	+0.07(+0.32%)
Feb 16, 2022	22.60	23.03	22.23	22.88	3,751,693	+0.35(+1.57%)
Feb 15, 2022	22.83	22.87	22.51	22.53	3,225,561	+0.02(+0.08%)
Feb 14, 2022	23.26	23.38	22.32	22.51	2,867,174	-0.60(-2.60%)
Feb 11, 2022	23.18	23.43	22.73	23.11	496,982	+0.12(+0.51%)
Feb 10, 2022	23.09	23.76	22.89	22.99	674,012	-0.49(-2.09%)
Feb 09, 2022	23.58	23.79	23.26	23.48	613,060	+0.25(+1.06%)
Feb 08, 2022	23.03	23.38	22.85	23.23	609,432	+0.27(+1.19%)
Feb 07, 2022	23.18	23.38	22.88	22.96	463,758	-0.26(-1.13%)
Feb 04, 2022	23.07	23.55	22.83	23.23	549,766	-0.03(-0.12%)
Feb 03, 2022	23.63		23.15	23.25	1,040,138	-0.77(-3.22%)
Feb 02, 2022	24.08	24.27	23.91	24.03	1,089,962	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.