Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.80	19.88	19.80	19.86	2,208	-0.01(-0.06%)
Feb 27, 2019	19.82	19.90	19.82	19.87	1,254	-0.03(-0.16%)
Feb 26, 2019	19.88	19.90	19.84	19.90	2,513	+0.07(+0.34%)
Feb 25, 2019	19.84	19.89	19.83	19.83	2,893	+0.01(+0.04%)
Feb 22, 2019	19.87	19.87	19.83	19.83	4,511	-0.08(-0.38%)
Feb 21, 2019	19.90	19.90	19.90	19.90	1,160	-0.02(-0.08%)
Feb 20, 2019	19.83	19.92	19.82	19.92	2,265	+0.09(+0.47%)
Feb 19, 2019	19.67	19.83	19.57	19.83	12,553	+0.12(+0.62%)
Feb 15, 2019	19.60	19.70	19.60	19.70	1,424	+0.17(+0.87%)
Feb 14, 2019	19.49	19.53	19.49	19.53	2,599	+0.05(+0.28%)
Feb 13, 2019	19.54	19.54	19.48	19.48	1,989	-0.06(-0.30%)
Feb 12, 2019	19.46	19.54	19.46	19.54	1,868	+0.17(+0.87%)
Feb 11, 2019	19.43	19.43	19.30	19.37	7,760	-0.05(-0.26%)
Feb 08, 2019	19.32	19.42	19.32	19.42	13,179	-0.04(-0.22%)
Feb 07, 2019	19.55	19.55	19.40	19.46	4,319	-0.20(-1.03%)
Feb 06, 2019	19.67	19.70	19.66	19.67	5,535	-0.04(-0.21%)
Feb 05, 2019	19.64	19.71	19.63	19.71	3,871	+0.19(+0.95%)
Feb 04, 2019	19.44	19.52	19.40	19.52	6,777	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.