Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.52	22.62	22.18	22.62	17,940	-0.39(-1.71%)
Feb 27, 2020	23.28	23.44	23.01	23.01	14,774	-0.62(-2.62%)
Feb 26, 2020	23.90	23.90	23.59	23.63	11,651	-0.09(-0.37%)
Feb 25, 2020	23.97	24.01	23.59	23.72	13,770	-0.47(-1.95%)
Feb 24, 2020	24.22	24.37	24.19	24.19	5,336	-0.90(-3.57%)
Feb 21, 2020	25.07	25.19	25.07	25.09	15,098	-0.01(-0.04%)
Feb 20, 2020	25.19	25.24	25.10	25.10	7,823	-0.16(-0.62%)
Feb 19, 2020	25.13	25.32	25.13	25.26	23,322	+0.21(+0.84%)
Feb 18, 2020	25.08	25.08	25.04	25.04	478	-0.02(-0.08%)
Feb 14, 2020	25.05	25.08	24.97	25.06	1,632	-0.04(-0.15%)
Feb 13, 2020	25.05	25.17	24.98	25.10	3,141	-0.12(-0.49%)
Feb 12, 2020	25.28	25.28	25.23	25.23	1,460	+0.05(+0.21%)
Feb 11, 2020	25.19	25.21	25.17	25.17	2,405	+0.19(+0.76%)
Feb 10, 2020	24.96	25.02	24.96	24.98	5,541	+0.06(+0.24%)
Feb 07, 2020	25.09	25.09	24.91	24.92	918	-0.26(-1.05%)
Feb 06, 2020	25.21	25.22	25.13	25.19	3,547	-0.02(-0.08%)
Feb 05, 2020	25.26	25.26	25.21	25.21	362	+0.22(+0.88%)
Feb 04, 2020	25.07	25.07	24.99	24.99	5,910	+0.21(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.