Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.55	24.55	24.40	24.40	400	-0.28(-1.15%)
Feb 25, 2021	24.98	25.03	24.52	24.68	5,898	-0.30(-1.21%)
Feb 24, 2021	24.88	24.98	24.87	24.98	3,929	+0.07(+0.29%)
Feb 23, 2021	24.88	24.91	24.72	24.91	2,383	-0.12(-0.49%)
Feb 22, 2021	25.10	25.10	24.99	25.04	4,764	-0.10(-0.41%)
Feb 19, 2021	25.33	25.33	25.14	25.14	2,000	-0.12(-0.49%)
Feb 18, 2021	25.23	25.30	25.12	25.26	1,761	-0.03(-0.13%)
Feb 17, 2021	25.34	25.34	25.21	25.29	4,434	-0.24(-0.94%)
Feb 16, 2021	25.61	25.61	25.53	25.53	1,026	+0.09(+0.34%)
Feb 12, 2021	25.30	25.45	25.29	25.45	3,700	+0.22(+0.88%)
Feb 11, 2021	25.12	25.24	25.12	25.23	1,479	+0.18(+0.72%)
Feb 10, 2021	25.01	25.12	25.01	25.05	2,650	-0.14(-0.57%)
Feb 09, 2021	25.09	25.25	25.09	25.19	4,046	+0.20(+0.80%)
Feb 08, 2021	24.97	25.05	24.92	24.99	1,743	+0.02(+0.09%)
Feb 05, 2021	24.89	24.97	24.88	24.97	2,100	+0.05(+0.21%)
Feb 04, 2021	24.91	24.92	24.91	24.92	999	-0.06(-0.26%)
Feb 03, 2021	25.08	25.08	24.96	24.98	1,011	-0.10(-0.41%)
Feb 02, 2021	25.01	25.08	24.97	25.08	2,339	+0.24(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.