Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.359	3.394	3.209	3.218	1,019,391	-0.13(-3.94%)
Feb 27, 2018	3.429	3.447	3.306	3.350	575,836	-0.08(-2.31%)
Feb 26, 2018	3.359	3.455	3.359	3.429	642,571	+0.08(+2.36%)
Feb 23, 2018	3.315	3.372	3.304	3.350	543,953	+0.05(+1.60%)
Feb 22, 2018				3.297	349,527	+0.06(+1.90%)
Feb 21, 2018	3.174	3.324	3.174	3.236	437,648	+0.05(+1.66%)
Feb 20, 2018	3.086	3.324	3.086	3.183	819,461	+0.04(+1.40%)
Feb 16, 2018		3.139	3.139	3.139	0	-0.07(-2.19%)
Feb 15, 2018	3.112	3.253	3.033	3.209	1,137,551	+0.18(+5.80%)
Feb 14, 2018	2.893	3.042	2.893	3.033	360,222	+0.16(+5.50%)
Feb 13, 2018	2.901	2.937	2.849	2.875	202,599	-0.07(-2.39%)
Feb 12, 2018	2.805	2.972	2.743	2.945	481,788	+0.11(+4.04%)
Feb 09, 2018	2.770	2.884	2.708	2.831	529,389	+0.09(+3.20%)
Feb 08, 2018	2.919	2.945	2.743	2.743	410,323	-0.17(-5.74%)
Feb 07, 2018	2.858	2.981	2.822	2.910	394,364	+0.04(+1.22%)
Feb 06, 2018	2.638	2.928	2.638	2.875	908,786	+0.17(+6.17%)
Feb 05, 2018	2.690	2.800	2.690	2.708	624,270	-0.08(-2.84%)
Feb 02, 2018	2.945	2.945	2.778	2.787	553,319	-0.19(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.