Ecopetrol S.A. ADR (NY: EC )

7.700 -0.110 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.452 9.885 9.452 9.873 2,552,518 +0.33(+3.45%)
Feb 25, 2022 9.507 9.556 9.412 9.543 1,623,073 +0.04(+0.39%)
Feb 24, 2022 9.586 9.708 9.366 9.507 2,360,360 -0.02(-0.19%)
Feb 23, 2022 9.470 9.611 9.375 9.525 1,612,999 +0.12(+1.23%)
Feb 22, 2022 9.476 9.574 9.324 9.409 3,320,439 +0.15(+1.65%)
Feb 18, 2022 9.256 0 -0.10(-1.11%)
Feb 17, 2022 9.378 9.406 9.238 9.360 1,259,897 +0.01(+0.07%)
Feb 16, 2022 9.092 9.433 9.049 9.354 4,669,606 +0.32(+3.58%)
Feb 15, 2022 8.951 9.043 8.884 9.030 2,950,248 -0.07(-0.74%)
Feb 14, 2022 9.220 9.226 9.006 9.098 1,492,872 -0.13(-1.46%)
Feb 11, 2022 8.945 9.256 8.927 9.232 2,882,743 +0.33(+3.70%)
Feb 10, 2022 8.908 9.186 8.884 8.902 2,459,749 -0.07(-0.75%)
Feb 09, 2022 9.037 9.073 8.945 8.969 846,307 +0.01(+0.07%)
Feb 08, 2022 8.994 9.067 8.911 8.963 1,463,328 -0.09(-1.01%)
Feb 07, 2022 8.988 9.085 8.893 9.055 1,279,920 +0.06(+0.68%)
Feb 04, 2022 8.908 9.086 8.792 8.994 1,616,947 +0.20(+2.29%)
Feb 03, 2022 8.982 8.792 1,918,539 -0.18(-2.04%)
Feb 02, 2022 8.939 9.043 8.899 8.976 731,984 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.