Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.42	11.46	11.08	11.09	3,846,875	-0.20(-1.77%)
Feb 27, 2023	10.84	11.36	10.77	11.29	3,257,366	+0.51(+4.73%)
Feb 24, 2023	10.63	10.88	10.45	10.78	2,282,234	+0.07(+0.65%)
Feb 23, 2023	10.51	10.90	10.51	10.71	2,705,595	+0.37(+3.58%)
Feb 22, 2023	10.38	10.50	10.28	10.34	1,330,087	-0.06(-0.58%)
Feb 21, 2023	10.30	10.51	10.30	10.40	1,782,663	+0.07(+0.68%)
Feb 17, 2023	10.51	10.51	10.27	10.33	2,133,382	-0.34(-3.19%)
Feb 16, 2023	10.55	10.89	10.47	10.67	1,777,540	+0.12(+1.14%)
Feb 15, 2023	10.65	10.65	10.37	10.55	1,590,029	-0.19(-1.77%)
Feb 14, 2023	10.88	11.02	10.73	10.74	1,395,019	-0.13(-1.20%)
Feb 13, 2023	10.81	10.95	10.75	10.87	1,487,835	-0.08(-0.73%)
Feb 10, 2023	10.55	10.98	10.54	10.95	2,189,598	+0.45(+4.29%)
Feb 09, 2023	10.78	10.82	10.45	10.50	2,932,189	-0.37(-3.40%)
Feb 08, 2023	11.00	11.18	10.75	10.87	1,912,297	-0.10(-0.91%)
Feb 07, 2023	10.92	10.97	10.62	10.97	2,240,519	+0.15(+1.39%)
Feb 06, 2023	10.72	10.86	10.36	10.82	2,625,639	+0.10(+0.93%)
Feb 03, 2023	10.89	11.00	10.68	10.72	2,053,336	-0.10(-0.92%)
Feb 02, 2023	11.18	11.25	10.75	10.82	2,437,727	-0.38(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.