Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.560	7.660	7.290	7.510	122,100	-0.05(-0.66%)
Feb 27, 2006	7.590	7.660	7.510	7.560	55,500	-0.05(-0.66%)
Feb 24, 2006	7.560	7.610	7.490	7.610	90,800	+0.07(+0.93%)
Feb 23, 2006	7.630	7.630	7.540	7.540	28,800	-0.10(-1.31%)
Feb 22, 2006	7.520	7.640	7.510	7.640	61,400	+0.15(+2.00%)
Feb 21, 2006	7.700	7.700	7.480	7.490	106,200	-0.26(-3.35%)
Feb 17, 2006	7.850	7.850	7.690	7.750	65,500	-0.04(-0.51%)
Feb 16, 2006	7.800	7.810	7.600	7.790	265,000	-0.01(-0.13%)
Feb 15, 2006	7.950	7.980	7.800	7.800	149,300	-0.13(-1.64%)
Feb 14, 2006	8.020	8.030	7.900	7.930	56,300	-0.09(-1.12%)
Feb 13, 2006	8.120	8.120	7.930	8.020	130,200	-0.10(-1.23%)
Feb 10, 2006	8.180	8.190	8.040	8.120	351,700	-0.09(-1.10%)
Feb 09, 2006	8.110	8.220	8.080	8.210	140,300	+0.09(+1.12%)
Feb 08, 2006	8.130	8.200	8.090	8.119	58,600	-0.02(-0.26%)
Feb 07, 2006	8.160	8.210	7.950	8.140	125,900	-0.04(-0.49%)
Feb 06, 2006	8.080	8.190	8.030	8.180	387,600	+0.00(+0.00%)
Feb 03, 2006	8.110	8.280	8.000	8.180	445,500	+0.07(+0.86%)
Feb 02, 2006	7.850	8.200	7.840	8.110	169,300	+0.20(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.