Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.420	8.500	8.280	8.460	214,800	+0.05(+0.59%)
Feb 27, 2007	8.590	8.620	8.380	8.410	165,000	-0.18(-2.10%)
Feb 26, 2007	8.600	8.660	8.500	8.590	128,364	+0.03(+0.35%)
Feb 23, 2007	8.620	8.680	8.470	8.560	216,700	-0.12(-1.38%)
Feb 22, 2007	8.610	8.730	8.580	8.680	170,900	+0.05(+0.58%)
Feb 21, 2007	8.480	8.630	8.470	8.630	260,300	+0.22(+2.62%)
Feb 20, 2007	8.290	8.490	8.270	8.410	205,600	-0.03(-0.36%)
Feb 16, 2007	8.300	8.470	8.300	8.440	106,600	+0.07(+0.84%)
Feb 15, 2007	8.250	8.450	8.220	8.370	361,400	+0.17(+2.07%)
Feb 14, 2007	8.150	8.250	8.120	8.200	90,759	+0.06(+0.74%)
Feb 13, 2007	7.980	8.170	7.980	8.140	102,103	+0.12(+1.50%)
Feb 12, 2007	7.900	8.040	7.900	8.020	257,340	+0.07(+0.88%)
Feb 09, 2007	8.000	8.040	7.860	7.950	171,200	-0.05(-0.62%)
Feb 08, 2007	8.000	8.000	7.930	8.000	103,800	-0.03(-0.37%)
Feb 07, 2007	7.920	8.030	7.920	8.030	52,200	+0.04(+0.50%)
Feb 06, 2007	8.070	8.070	7.960	7.990	144,000	-0.04(-0.50%)
Feb 05, 2007	7.870	8.100	7.870	8.030	127,400	+0.10(+1.26%)
Feb 02, 2007	7.890	8.090	7.890	7.930	122,400	-0.08(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.