Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.380	7.690	7.180	7.250	0	-0.30(-3.97%)
Feb 26, 2009	7.560	7.730	7.420	7.550	215,593	+0.12(+1.62%)
Feb 25, 2009	7.200	7.600	7.050	7.430	306,957	+0.13(+1.78%)
Feb 24, 2009	7.250	7.400	7.210	7.300	172,372	+0.05(+0.69%)
Feb 23, 2009	7.440	7.540	7.210	7.250	170,087	-0.10(-1.36%)
Feb 20, 2009	7.530	7.630	7.300	7.350	0	-0.31(-4.05%)
Feb 19, 2009	7.900	7.970	7.540	7.660	192,291	-0.14(-1.79%)
Feb 18, 2009	7.600	7.820	7.600	7.800	148,773	+0.14(+1.83%)
Feb 17, 2009	7.760	7.850	7.630	7.660	261,348	-0.27(-3.40%)
Feb 13, 2009	8.040	8.090	7.840	7.930	0	-0.06(-0.75%)
Feb 12, 2009	7.760	8.070	7.760	7.990	247,457	-0.06(-0.75%)
Feb 11, 2009	8.060	8.170	7.940	8.050	264,865	-0.05(-0.62%)
Feb 10, 2009	8.280	8.310	8.030	8.100	254,074	-0.21(-2.53%)
Feb 09, 2009	8.460	8.460	8.230	8.310	283,400	-0.08(-0.95%)
Feb 06, 2009	8.050	8.450	8.000	8.390	0	+0.26(+3.20%)
Feb 05, 2009	7.930	8.280	7.900	8.130	559,277	+0.27(+3.44%)
Feb 04, 2009	8.000	8.130	7.860	7.860	314,952	-0.13(-1.63%)
Feb 03, 2009	8.060	8.110	7.950	7.990	238,403	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.