Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.32	43.43	41.79	41.81	545,435	-1.46(-3.37%)
Feb 26, 2015	42.97	43.62	42.85	43.27	180,409	+0.17(+0.39%)
Feb 25, 2015	43.75	44.34	43.10	43.10	332,065	-0.12(-0.28%)
Feb 24, 2015	44.44	45.72	43.11	43.22	875,953	-0.87(-1.97%)
Feb 23, 2015	41.69	44.57	41.69	44.09	525,874	+2.48(+5.96%)
Feb 20, 2015	41.42	41.81	41.29	41.61	132,833	+0.19(+0.46%)
Feb 19, 2015	41.32	41.75	41.28	41.42	201,609	-0.34(-0.81%)
Feb 18, 2015	41.68	42.09	41.40	41.76	219,231	-0.17(-0.41%)
Feb 17, 2015	41.60	42.24	41.34	41.93	328,732	+0.03(+0.07%)
Feb 13, 2015	42.05	41.90	41.90	41.90	252,800	+0.05(+0.12%)
Feb 12, 2015	41.84	42.49	41.75	41.85	207,391	+0.37(+0.89%)
Feb 11, 2015	42.19	43.27	41.00	41.48	429,467	-0.76(-1.80%)
Feb 10, 2015	41.66	42.79	41.66	42.24	295,797	+0.86(+2.08%)
Feb 09, 2015	41.30	41.53	40.79	41.38	192,347	+0.10(+0.24%)
Feb 06, 2015	41.10	41.62	40.95	41.28	459,594	+0.35(+0.86%)
Feb 05, 2015	40.40	41.17	40.05	40.93	240,764	+0.74(+1.84%)
Feb 04, 2015	39.66	40.40	39.44	40.19	350,813	+0.31(+0.78%)
Feb 03, 2015	40.04	40.40	39.51	39.88	247,401	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.