Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.67	46.96	45.98	45.98	251,671	-0.78(-1.67%)
Feb 27, 2017	46.84	46.98	46.48	46.76	290,665	-0.32(-0.68%)
Feb 24, 2017	47.99	48.02	46.89	47.08	383,942	-1.01(-2.10%)
Feb 23, 2017	48.72	48.83	48.04	48.09	318,376	-0.43(-0.89%)
Feb 22, 2017	48.32	48.67	48.22	48.52	196,971	-0.13(-0.27%)
Feb 21, 2017	48.31	48.77	48.31	48.65	154,002	-0.03(-0.06%)
Feb 17, 2017		48.68	48.68	48.68	0	-0.05(-0.10%)
Feb 16, 2017	49.05	49.15	48.62	48.73	241,408	-0.37(-0.75%)
Feb 15, 2017	48.86	49.36	48.72	49.10	250,190	+0.17(+0.35%)
Feb 14, 2017	48.89	49.11	48.77	48.93	194,388	-0.05(-0.10%)
Feb 13, 2017	48.47	49.03	48.47	48.98	168,148	+0.38(+0.78%)
Feb 10, 2017	48.41	48.85	48.41	48.60	149,012	+0.31(+0.64%)
Feb 09, 2017	48.08	48.56	48.07	48.29	201,263	+0.42(+0.88%)
Feb 08, 2017	48.00	48.01	47.55	47.87	269,831	-0.18(-0.37%)
Feb 07, 2017	47.95	48.39	47.90	48.05	170,805	-0.02(-0.04%)
Feb 06, 2017	48.44	48.49	47.83	48.07	221,627	-0.74(-1.52%)
Feb 03, 2017	48.77	49.21	48.33	48.81	173,653	+0.24(+0.49%)
Feb 02, 2017	48.89	49.56	48.43	48.57	184,056	-0.38(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.