Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.035	8.072	7.969	8.068	79,449	+0.11(+1.41%)
Feb 25, 2021	8.108	8.134	7.930	7.956	85,690	-0.13(-1.63%)
Feb 24, 2021	8.095	8.161	8.088	8.088	65,088	+0.01(+0.08%)
Feb 23, 2021	8.095	8.101	8.002	8.082	108,198	-0.04(-0.49%)
Feb 22, 2021	8.082	8.128	8.075	8.121	48,968	+0.04(+0.49%)
Feb 19, 2021	8.154	8.159	8.082	8.082	68,705	-0.02(-0.24%)
Feb 18, 2021	8.042	8.101	8.032	8.101	58,531	+0.07(+0.91%)
Feb 17, 2021	8.082	8.082	8.022	8.029	56,167	-0.01(-0.08%)
Feb 16, 2021	8.167	8.167	8.022	8.035	92,889	-0.13(-1.62%)
Feb 12, 2021	8.115	8.187	8.115	8.167	154,208	+0.05(+0.58%)
Feb 11, 2021	8.068	8.153	8.048	8.121	133,328	+0.06(+0.73%)
Feb 10, 2021	8.029	8.061	8.009	8.061	54,843	+0.05(+0.66%)
Feb 09, 2021	7.989	8.022	7.976	8.009	60,859	+0.03(+0.33%)
Feb 08, 2021	7.930	7.996	7.930	7.983	85,695	+0.04(+0.50%)
Feb 05, 2021	7.937	7.970	7.930	7.943	67,232	+0.05(+0.58%)
Feb 04, 2021	7.891	7.924	7.891	7.897	52,934	+0.03(+0.33%)
Feb 03, 2021	7.871	7.897	7.852	7.871	76,245	+0.02(+0.25%)
Feb 02, 2021	7.819	7.852	7.766	7.852	150,523	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.