Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.560	9.560	9.130	9.330	63,248	-0.13(-1.37%)
Feb 27, 2017	9.340	9.550	9.340	9.460	67,839	+0.06(+0.64%)
Feb 24, 2017	9.670	9.710	9.270	9.400	165,722	-0.36(-3.69%)
Feb 23, 2017	9.820	9.870	9.700	9.760	75,666	-0.08(-0.81%)
Feb 22, 2017	9.640	9.880	9.640	9.840	30,466	+0.02(+0.20%)
Feb 21, 2017	10.00	10.00	9.730	9.820	62,322	-0.11(-1.11%)
Feb 17, 2017		9.930	9.930	9.930	0	+0.02(+0.20%)
Feb 16, 2017	10.03	10.03	9.750	9.910	72,160	-0.14(-1.39%)
Feb 15, 2017	9.980	10.14	9.930	10.05	40,207	+0.04(+0.40%)
Feb 14, 2017	10.15	10.15	9.940	10.01	56,447	-0.22(-2.15%)
Feb 13, 2017	10.39	10.41	10.19	10.23	42,674	-0.08(-0.78%)
Feb 10, 2017	10.32	10.45	10.18	10.31	31,547	+0.04(+0.39%)
Feb 09, 2017	10.09	10.29	10.02	10.27	44,548	+0.17(+1.68%)
Feb 08, 2017	10.28	10.28	10.07	10.10	52,422	-0.26(-2.51%)
Feb 07, 2017	10.37	10.47	10.32	10.36	37,492	+0.04(+0.39%)
Feb 06, 2017	10.48	10.59	10.27	10.32	116,948	-0.28(-2.64%)
Feb 03, 2017	10.49	10.64	10.40	10.60	51,703	+0.09(+0.86%)
Feb 02, 2017	10.52	10.58	10.36	10.51	57,490	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.