Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.31	39.96	38.73	38.82	3,005,516	-0.42(-1.06%)
Feb 27, 2017	38.94	39.68	38.73	39.23	1,985,823	+0.29(+0.74%)
Feb 24, 2017	37.90	39.91	37.71	38.94	4,234,635	+1.94(+5.25%)
Feb 23, 2017	37.70	37.90	36.91	37.00	819,358	-0.40(-1.07%)
Feb 22, 2017	37.33	38.26	37.33	37.40	1,051,519	+0.01(+0.02%)
Feb 21, 2017	37.80	38.08	37.32	37.39	1,435,109	-0.12(-0.31%)
Feb 17, 2017		37.51	37.51	37.51	0	-5.37(-12.53%)
Feb 16, 2017	42.78	42.95	42.14	42.88	1,344,346	+0.11(+0.25%)
Feb 15, 2017	42.40	42.78	42.18	42.78	627,698	+0.44(+1.05%)
Feb 14, 2017	41.58	42.45	41.38	42.33	789,735	+0.73(+1.76%)
Feb 13, 2017	41.73	41.76	41.45	41.60	635,720	+0.12(+0.30%)
Feb 10, 2017	41.26	41.69	40.74	41.48	614,605	+0.25(+0.60%)
Feb 09, 2017	40.75	41.41	40.74	41.23	388,309	+0.48(+1.18%)
Feb 08, 2017	40.64	40.82	40.31	40.75	476,835	-0.14(-0.34%)
Feb 07, 2017	40.89	41.36	40.75	40.89	426,290	+0.05(+0.11%)
Feb 06, 2017	40.57	41.45	40.47	40.84	638,775	+0.29(+0.71%)
Feb 03, 2017	40.36	40.81	40.30	40.55	267,163	+0.19(+0.48%)
Feb 02, 2017	40.36	40.89	40.06	40.36	451,920	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.