Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.67	57.03	55.79	56.06	1,197,695	-0.56(-0.98%)
Feb 27, 2018	57.44	57.49	56.45	56.61	335,780	-1.01(-1.75%)
Feb 26, 2018	57.36	58.03	57.17	57.63	437,151	+0.45(+0.78%)
Feb 23, 2018	56.88	57.43	56.07	57.18	416,717	+0.65(+1.15%)
Feb 22, 2018	57.06	57.81	56.32	56.53	590,507	-0.24(-0.42%)
Feb 21, 2018	56.51	57.82	56.33	56.77	977,483	+0.24(+0.42%)
Feb 20, 2018	54.66	56.58	54.53	56.53	888,039	+1.81(+3.32%)
Feb 16, 2018		54.72	54.72	54.72	0	-2.93(-5.08%)
Feb 15, 2018	55.91	57.73	55.46	57.65	838,845	+2.04(+3.68%)
Feb 14, 2018	54.02	55.87	53.96	55.60	322,891	+1.41(+2.60%)
Feb 13, 2018	53.76	54.49	53.64	54.19	251,723	+0.13(+0.23%)
Feb 12, 2018	54.00	54.66	53.88	54.07	302,403	+0.51(+0.96%)
Feb 09, 2018	53.15	53.78	51.44	53.55	561,336	+0.74(+1.41%)
Feb 08, 2018	54.54	54.82	52.79	52.81	447,975	-1.53(-2.81%)
Feb 07, 2018	53.87	55.12	53.62	54.34	312,751	+0.18(+0.34%)
Feb 06, 2018	52.43	54.54	51.98	54.15	540,892	+0.29(+0.54%)
Feb 05, 2018	54.88	55.63	53.25	53.86	319,053	-1.58(-2.84%)
Feb 02, 2018	56.58	56.70	55.38	55.44	345,369	-1.32(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.