Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.26	48.57	47.83	48.02	12,622,073	+0.17(+0.35%)
Feb 28, 2024	47.93	48.43	47.65	47.85	7,035,749	-0.30(-0.62%)
Feb 27, 2024	48.62	48.69	47.85	48.15	8,055,359	-0.10(-0.21%)
Feb 26, 2024	48.39	48.71	48.10	48.25	5,830,448	-0.26(-0.53%)
Feb 23, 2024	48.57	48.76	48.11	48.51	7,468,014	-0.44(-0.89%)
Feb 22, 2024	48.86	49.29	48.52	48.95	8,155,433	+0.05(+0.10%)
Feb 21, 2024	48.47	48.97	48.28	48.90	9,754,816	+0.69(+1.42%)
Feb 20, 2024	48.20	48.58	47.95	48.21	10,300,360	-0.05(-0.10%)
Feb 16, 2024	48.39	48.58	47.95	48.26	6,405,934	-0.01(-0.02%)
Feb 15, 2024	47.55	48.56	47.43	48.27	9,961,377	+0.82(+1.74%)
Feb 14, 2024	47.71	47.71	46.94	47.45	9,448,331	+0.17(+0.36%)
Feb 13, 2024	47.76	47.99	46.70	47.28	11,651,876	-0.56(-1.16%)
Feb 12, 2024	47.25	48.31	47.17	47.84	13,541,268	+1.05(+2.25%)
Feb 09, 2024	47.27	47.54	46.61	46.78	8,310,926	-0.71(-1.49%)
Feb 08, 2024	47.00	47.62	46.81	47.49	12,233,314	+0.34(+0.72%)
Feb 07, 2024	47.91	48.05	46.80	47.15	11,921,963	-0.56(-1.17%)
Feb 06, 2024	48.16	48.30	47.52	47.71	12,889,595	-0.26(-0.55%)
Feb 05, 2024	48.11	48.49	47.66	47.97	18,525,050	-0.44(-0.92%)
Feb 02, 2024	48.31	48.59	47.91	48.41	19,251,266	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.