Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	65.65	65.74	63.88	63.88	271,334	-1.45(-2.22%)
Feb 27, 2018	66.64	66.85	65.33	65.33	225,029	-1.18(-1.77%)
Feb 26, 2018	67.23	67.23	65.87	66.51	226,109	-0.50(-0.74%)
Feb 23, 2018	67.01	67.14	65.83	67.01	193,346	+0.59(+0.89%)
Feb 22, 2018	66.15	67.21	65.90	66.42	312,470	+0.82(+1.24%)
Feb 21, 2018	65.24	67.37	64.97	65.60	293,722	+0.68(+1.05%)
Feb 20, 2018	65.15	66.15	64.78	64.92	309,768	-0.54(-0.83%)
Feb 16, 2018		65.47	65.47	65.47	0	+0.23(+0.35%)
Feb 15, 2018	64.60	65.37	64.15	65.24	403,071	+1.13(+1.77%)
Feb 14, 2018	62.88	64.69	62.56	64.10	369,229	+0.82(+1.29%)
Feb 13, 2018	62.65	63.47	62.50	63.29	224,882	+0.41(+0.65%)
Feb 12, 2018	63.51	63.69	62.38	62.88	628,301	-0.23(-0.36%)
Feb 09, 2018	62.43	63.69	61.21	63.11	376,469	+1.45(+2.34%)
Feb 08, 2018	63.51	63.83	61.66	61.66	581,261	-1.67(-2.64%)
Feb 07, 2018	62.47	63.78	62.47	63.33	289,541	+0.77(+1.23%)
Feb 06, 2018	61.89	63.74	61.57	62.56	577,420	-1.58(-2.46%)
Feb 05, 2018	66.36	66.81	63.26	64.15	260,545	-2.89(-4.31%)
Feb 02, 2018	67.76	67.85	66.45	67.04	456,657	-0.81(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.