American Eagle Outfitters (NY: AEO )

19.59 -0.30 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 23.51 23.63 23.15 23.48 4,769,667 +0.22(+0.93%)
Feb 28, 2024 23.31 23.43 22.90 23.27 4,510,221 -0.39(-1.63%)
Feb 27, 2024 23.81 24.20 23.64 23.65 5,053,473 +0.12(+0.50%)
Feb 26, 2024 23.57 23.62 22.99 23.53 4,961,091 +0.47(+2.06%)
Feb 23, 2024 22.60 23.19 22.50 23.06 2,453,673 +0.35(+1.52%)
Feb 22, 2024 22.41 22.91 22.41 22.71 3,595,794 +0.51(+2.32%)
Feb 21, 2024 21.64 22.24 21.47 22.20 3,227,191 +0.54(+2.51%)
Feb 20, 2024 21.76 21.96 21.56 21.66 3,844,277 -0.33(-1.48%)
Feb 16, 2024 21.97 22.23 21.64 21.98 2,924,608 -0.23(-1.02%)
Feb 15, 2024 22.12 22.31 21.85 22.21 3,278,140 +0.22(+0.99%)
Feb 14, 2024 22.07 22.16 21.39 21.99 3,228,240 +0.20(+0.91%)
Feb 13, 2024 21.48 22.02 21.28 21.79 3,869,536 -0.45(-2.00%)
Feb 12, 2024 22.30 22.77 22.18 22.24 4,289,298 +0.01(+0.04%)
Feb 09, 2024 21.27 22.25 21.27 22.23 5,527,056 +0.85(+3.98%)
Feb 08, 2024 20.76 21.40 20.73 21.38 2,587,952 +0.72(+3.49%)
Feb 07, 2024 20.61 20.74 20.33 20.66 2,622,260 +0.00(+0.00%)
Feb 06, 2024 20.19 20.74 19.96 20.66 3,921,191 +0.36(+1.75%)
Feb 05, 2024 20.18 20.37 19.84 20.30 3,159,673 -0.24(-1.16%)
Feb 02, 2024 20.28 20.68 20.18 20.54 4,164,083 +0.50(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.